일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,305	32	- 2.39%	206,652	273
06.25	1,337	22	+ 1.67%	346,605	459
06.24	1,315	27	+ 2.10%	204,110	267
06.23	1,288	30	- 2.28%	259,445	335
06.20	1,318	35	+ 2.73%	309,562	403
06.19	1,283	6	- 0.47%	189,206	243
06.18	1,289	8	- 0.62%	140,775	182
06.17	1,297	2	- 0.15%	191,720	250
06.16	1,299	46	- 3.42%	287,889	376
06.13	1,345	28	- 2.04%	275,604	371