일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,845	64	- 3.35%	1,049,329	1,982
10.29	1,909	6	+ 0.32%	2,146,972	4,203
10.28	1,903	59	- 3.01%	1,793,812	3,442
10.27	1,962	68	- 3.35%	2,699,071	5,353
10.24	2,030	199	+ 10.87%	13,986,405	28,726
10.23	1,831	64	- 3.38%	766,438	1,422
10.22	1,895	67	+ 3.67%	3,936,412	7,593
10.21	1,828	18	+ 0.99%	2,116,173	3,973
10.20	1,810	60	- 3.21%	1,348,828	2,444
10.17	1,870	15	+ 0.81%	3,830,332	7,210