| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,205 | 115 | - 3.46% | 191,950 | 621 |
| 06.25 | 3,320 | 35 | - 1.04% | 157,954 | 525 |
| 06.24 | 3,355 | 95 | + 2.91% | 327,654 | 1,092 |
| 06.23 | 3,260 | 85 | - 2.54% | 246,150 | 808 |
| 06.20 | 3,345 | 5 | - 0.15% | 190,918 | 638 |
| 06.19 | 3,350 | 45 | + 1.36% | 165,639 | 551 |
| 06.18 | 3,305 | 30 | + 0.92% | 170,382 | 560 |
| 06.17 | 3,275 | 20 | - 0.61% | 233,612 | 767 |
| 06.16 | 3,295 | 0 | 0.00% | 167,807 | 549 |
| 06.13 | 3,295 | 70 | - 2.08% | 297,903 | 979 |