일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,010	80	- 1.57%	19,823	100
06.25	5,090	60	+ 1.19%	34,352	175
06.24	5,030	85	+ 1.72%	20,249	101
06.23	4,945	105	- 2.08%	31,469	156
06.20	5,050	70	+ 1.41%	21,514	108
06.19	4,980	70	- 1.39%	21,720	109
06.18	5,050	10	+ 0.20%	32,954	166
06.17	5,040	55	+ 1.10%	117,257	593
06.16	4,985	0	0.00%	31,220	155
06.13	4,985	115	- 2.26%	75,296	376