일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,038	2	- 0.19%	14,358	15
06.25	1,040	13	+ 1.27%	10,344	11
06.24	1,027	15	+ 1.48%	27,476	28
06.23	1,012	2	+ 0.20%	41,437	42
06.20	1,010	0	0.00%	39,816	40
06.19	1,010	2	- 0.20%	5,887	6
06.18	1,012	0	0.00%	12,978	13
06.17	1,012	3	- 0.30%	20,330	20
06.16	1,015	13	+ 1.30%	16,795	17
06.13	1,002	25	- 2.43%	42,068	43