일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,859	1	+ 0.05%	198,662	365
06.25	1,858	6	- 0.32%	229,683	424
06.24	1,864	14	- 0.75%	750,417	1,360
06.23	1,878	316	+ 20.23%	5,124,990	9,577
06.20	1,562	27	+ 1.76%	73,333	113
06.19	1,535	53	- 3.34%	42,809	66
06.18	1,588	23	+ 1.47%	47,927	76
06.17	1,565	34	+ 2.22%	117,516	180
06.16	1,531	45	- 2.86%	179,215	274
06.13	1,576	91	+ 6.13%	2,458,201	4,068