일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,280	115	- 2.62%	23,107	99
06.25	4,395	10	- 0.23%	6,566	29
06.24	4,405	20	+ 0.46%	15,853	70
06.23	4,385	5	- 0.11%	11,505	50
06.20	4,390	25	- 0.57%	9,717	43
06.19	4,415	55	+ 1.26%	14,860	65
06.18	4,360	35	+ 0.81%	13,960	61
06.17	4,325	25	- 0.58%	4,352	19
06.16	4,350	40	+ 0.93%	5,840	25
06.13	4,310	20	+ 0.47%	11,036	47