| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,935 | 140 | + 3.69% | 20,075 | 78 |
| 02.03 | 3,795 | 30 | + 0.80% | 10,810 | 41 |
| 02.02 | 3,765 | 55 | - 1.44% | 5,643 | 21 |
| 01.30 | 3,820 | 40 | + 1.06% | 12,818 | 49 |
| 01.29 | 3,780 | 30 | - 0.79% | 8,188 | 31 |
| 01.28 | 3,810 | 5 | - 0.13% | 9,541 | 36 |
| 01.27 | 3,815 | 25 | - 0.65% | 4,431 | 17 |
| 01.26 | 3,840 | 40 | + 1.05% | 4,899 | 19 |
| 01.23 | 3,800 | 90 | + 2.43% | 8,281 | 31 |
| 01.22 | 3,710 | 30 | - 0.80% | 7,259 | 27 |