일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	6,740	130	+ 1.97%	39,038	261
01.08	6,610	360	- 5.17%	134,442	915
01.07	6,970	80	+ 1.16%	91,667	627
01.06	6,890	100	- 1.43%	61,553	426
01.05	6,990	30	+ 0.43%	38,755	269
01.02	6,960	80	+ 1.16%	39,284	271
12.30	6,880	0	0.00%	18,157	125
12.29	6,880	50	- 0.72%	19,499	135
12.26	6,930	0	0.00%	44,010	303