일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,100	110	- 1.77%	74,049	454
06.25	6,210	10	- 0.16%	40,152	248
06.24	6,220	30	+ 0.49%	36,448	226
06.23	6,190	170	- 2.67%	130,818	806
06.20	6,360	0	0.00%	38,908	245
06.19	6,360	30	+ 0.47%	67,136	420
06.18	6,330	0	0.00%	28,789	181
06.17	6,330	60	+ 0.96%	78,873	497
06.16	6,270	50	+ 0.80%	60,901	381
06.13	6,220	30	+ 0.49%	130,910	811