일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,990	110	- 1.55%	78,994	552
10.28	7,100	90	- 1.25%	70,633	501
10.27	7,190	380	+ 5.58%	154,679	1,091
10.24	6,810	130	- 1.87%	69,906	476
10.23	6,940	100	+ 1.46%	121,418	840
10.22	6,840	90	+ 1.33%	49,826	336
10.21	6,750	0	0.00%	98,084	657
10.20	6,750	190	+ 2.90%	49,092	327
10.17	6,560	140	- 2.09%	152,386	1,005
10.16	6,700	80	+ 1.21%	133,386	895