일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,926	28	- 1.43%	30,609	59
10.27	1,954	45	- 2.25%	66,567	130
10.24	1,999	78	+ 4.06%	84,852	167
10.23	1,921	25	- 1.29%	46,414	89
10.22	1,946	2	+ 0.10%	62,486	120
10.21	1,944	41	- 2.07%	63,926	125
10.20	1,985	67	+ 3.49%	147,280	289
10.17	1,918	92	- 4.58%	180,546	348
10.16	2,010	25	- 1.23%	113,773	228
10.15	2,035	35	- 1.69%	307,825	641