일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,807	26	+ 1.46%	23,907	43
07.09	1,781	8	+ 0.45%	17,084	31
07.08	1,773	4	+ 0.23%	10,056	18
07.07	1,769	19	- 1.06%	10,023	18
07.04	1,788	6	+ 0.34%	7,721	14
07.03	1,782	32	+ 1.83%	50,558	89
07.02	1,750	40	- 2.24%	17,063	30
07.01	1,790	17	+ 0.96%	29,573	53
06.30	1,773	17	- 0.95%	23,995	42
06.27	1,790	29	+ 1.65%	31,482	56