일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,580	40	+ 0.72%	5,408	30
06.25	5,540	30	- 0.54%	15,205	83
06.24	5,570	30	+ 0.54%	16,890	94
06.23	5,540	20	- 0.36%	4,836	27
06.20	5,560	10	+ 0.18%	3,420	19
06.19	5,550	80	+ 1.46%	10,589	58
06.18	5,470	0	0.00%	5,463	30
06.17	5,470	40	- 0.73%	10,572	57
06.16	5,510	0	0.00%	8,499	46
06.13	5,510	40	+ 0.73%	12,786	70