일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,550	40	- 0.72%	4,283	24
05.08	5,590	30	+ 0.54%	6,195	35
05.07	5,560	100	- 1.77%	9,540	53
05.06	5,660	80	+ 1.43%	5,264	30
05.04	5,580	0	0.00%	4,407	25
04.30	5,580	120	- 2.11%	5,054	29
04.29	5,700	0	0.00%	7,399	42
04.28	5,700	10	- 0.18%	6,096	35
04.27	5,710	50	- 0.87%	3,838	22
04.24	5,760	70	+ 1.23%	8,626	49