일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,895	65	+ 2.30%	363,706	1,045
06.25	2,830	175	+ 6.59%	3,440,276	10,238
06.24	2,655	5	+ 0.19%	67,117	178
06.23	2,650	85	- 3.11%	101,351	270
06.20	2,735	5	- 0.18%	39,832	108
06.19	2,740	5	- 0.18%	26,738	73
06.18	2,745	5	+ 0.18%	30,925	84
06.17	2,740	10	- 0.36%	45,032	123
06.16	2,750	0	0.00%	66,223	180
06.13	2,750	0	0.00%	83,862	229