일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,765	70	+ 1.89%	21,897	82
11.11	3,695	60	+ 1.65%	16,441	60
11.10	3,635	90	+ 2.54%	24,004	86
11.07	3,545	95	- 2.61%	29,607	104
11.06	3,640	10	- 0.27%	26,086	94
11.05	3,650	105	- 2.80%	44,092	159
11.04	3,755	20	+ 0.54%	52,546	197
11.03	3,735	125	- 3.24%	57,514	218
10.31	3,860	10	- 0.26%	16,298	63
10.30	3,870	15	+ 0.39%	55,529	215