| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,570 | 100 | - 2.14% | 169,795 | 785 |
| 06.25 | 4,670 | 95 | - 1.99% | 256,465 | 1,200 |
| 06.24 | 4,765 | 485 | - 9.24% | 806,825 | 3,852 |
| 06.23 | 5,250 | 10 | - 0.19% | 2,042,010 | 11,490 |
| 06.20 | 5,260 | 270 | - 4.88% | 338,977 | 1,787 |
| 06.19 | 5,530 | 160 | + 2.98% | 859,011 | 4,687 |
| 06.18 | 5,370 | 130 | - 2.36% | 610,537 | 3,306 |
| 06.17 | 5,500 | 360 | - 6.14% | 1,443,154 | 8,021 |
| 06.16 | 5,860 | 740 | - 11.21% | 3,167,592 | 19,117 |
| 06.13 | 6,600 | 1,500 | + 29.41% | 9,642,548 | 59,833 |