일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	921	3	- 0.33%	135,029	124
06.25	924	1	- 0.11%	106,427	98
06.24	925	13	+ 1.43%	153,320	141
06.23	912	11	- 1.19%	148,882	136
06.20	923	6	+ 0.65%	108,182	99
06.19	917	5	- 0.54%	66,341	61
06.18	922	3	- 0.32%	76,691	71
06.17	925	8	+ 0.87%	193,799	178
06.16	917	12	- 1.29%	122,323	112
06.13	929	19	- 2.00%	172,978	161