일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,615	15	+ 0.58%	52,765	137
12.12	2,600	0	0.00%	135,225	353
12.11	2,600	30	+ 1.17%	179,383	466
12.10	2,570	20	+ 0.78%	124,943	320
12.09	2,550	5	- 0.20%	82,946	211
12.08	2,555	0	0.00%	85,193	216
12.05	2,555	10	- 0.39%	90,912	232
12.04	2,565	35	+ 1.38%	120,308	307
12.03	2,530	20	- 0.78%	146,612	370
12.02	2,550	25	+ 0.99%	72,732	185