일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,760	65	- 2.30%	782,980	2,216
06.26	2,825	55	- 1.91%	479,914	1,362
06.25	2,880	160	+ 5.88%	3,802,155	11,381
06.24	2,720	40	+ 1.49%	231,144	618
06.23	2,680	25	- 0.92%	2,354,826	6,631
06.20	2,705	10	- 0.37%	92,532	250
06.19	2,715	20	+ 0.74%	49,856	134
06.18	2,695	15	- 0.55%	83,666	226
06.17	2,710	25	- 0.91%	161,704	435
06.16	2,735	40	- 1.44%	101,998	279