일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	481,500	34,500	- 6.69%	109,138	51,938
03.06	516,000	3,000	- 0.58%	70,838	36,345
03.05	519,000	41,000	+ 8.58%	92,219	47,666
03.04	478,000	93,000	- 16.29%	151,383	75,967
03.03	571,000	22,000	- 3.71%	81,548	47,372