일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	314,000	500	- 0.16%	107,102	33,709
06.11	314,500	2,000	- 0.63%	72,210	22,821
06.10	316,500	24,000	+ 8.21%	181,091	55,751
06.09	292,500	1,000	- 0.34%	83,368	24,327