일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,050	25	- 0.81%	53,771	164
06.25	3,075	10	- 0.32%	68,933	213
06.24	3,085	30	+ 0.98%	54,273	167
06.23	3,055	25	- 0.81%	35,350	108
06.20	3,080	25	+ 0.82%	35,418	108
06.19	3,055	10	+ 0.33%	21,320	65
06.18	3,045	15	+ 0.50%	17,503	53
06.17	3,030	30	- 0.98%	55,128	168
06.16	3,060	10	- 0.33%	43,771	133
06.13	3,070	30	- 0.97%	48,165	148