일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,720	47	+ 2.81%	86,408	146
10.14	1,673	2	+ 0.12%	147,459	246
10.13	1,671	6	+ 0.36%	113,026	188
10.10	1,665	34	- 2.00%	108,732	181
10.02	1,699	13	- 0.76%	93,207	158
10.01	1,712	39	- 2.23%	116,585	201
09.30	1,751	52	- 2.88%	94,844	168
09.29	1,803	10	- 0.55%	45,872	83