일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,642	38	- 2.26%	88,735	145
06.25	1,680	75	+ 4.67%	218,736	362
06.24	1,605	42	+ 2.69%	73,817	117
06.23	1,563	46	- 2.86%	106,438	167
06.20	1,609	16	- 0.99%	76,665	124
06.19	1,625	6	- 0.37%	67,418	110
06.18	1,631	3	+ 0.18%	97,028	159
06.17	1,628	9	- 0.55%	116,467	191
06.16	1,637	25	- 1.50%	95,031	156
06.13	1,662	22	- 1.31%	106,380	178