일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,650	50	+ 0.76%	30,021	199
10.14	6,600	50	+ 0.76%	39,043	258
10.13	6,550	20	- 0.30%	12,047	78
10.10	6,570	60	+ 0.92%	25,774	169
10.02	6,510	160	+ 2.52%	37,951	247
10.01	6,350	110	- 1.70%	16,673	105
09.30	6,460	110	+ 1.73%	7,331	47
09.29	6,350	60	- 0.94%	15,516	99