일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,060	10	+ 0.17%	3,625	22
06.25	6,050	30	- 0.49%	4,410	27
06.24	6,080	10	+ 0.17%	11,594	70
06.23	6,070	30	- 0.49%	4,744	29
06.20	6,100	20	+ 0.33%	1,983	12
06.19	6,080	10	- 0.16%	4,832	30
06.18	6,090	10	+ 0.16%	4,822	29
06.17	6,080	100	+ 1.67%	3,645	22
06.16	5,980	90	- 1.48%	6,417	38
06.13	6,070	80	- 1.30%	7,412	45