일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,013	18	- 1.75%	39,225	40
10.15	1,031	17	- 1.62%	193,385	195
10.14	1,048	2	+ 0.19%	28,563	30
10.13	1,046	19	- 1.78%	6,615	7
10.10	1,065	11	- 1.02%	31,572	33
10.02	1,076	0	0.00%	13,506	14
10.01	1,076	24	+ 2.28%	6,798	7
09.30	1,052	46	- 4.19%	23,674	25