일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,061	2	- 0.19%	13,537	14
06.25	1,063	0	0.00%	42,309	45
06.24	1,063	67	- 5.93%	172,412	184
06.23	1,130	23	- 2.00%	24,045	27
06.20	1,153	51	+ 4.63%	20,648	23
06.19	1,102	7	- 0.63%	19,152	21
06.18	1,109	11	- 0.98%	118,487	129
06.17	1,120	82	- 6.82%	179,300	202
06.16	1,202	5	- 0.41%	9,492	11
06.13	1,207	7	- 0.58%	25,636	31