일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,091	24	- 2.15%	17,410	19
08.19	1,115	8	+ 0.72%	17,700	20
08.18	1,107	24	+ 2.22%	30,195	33
08.14	1,083	30	- 2.70%	143,981	152
08.13	1,113	12	+ 1.09%	9,203	10
08.12	1,101	6	+ 0.55%	12,790	14
08.11	1,095	7	+ 0.64%	15,355	17
08.08	1,088	13	- 1.18%	13,376	15
08.07	1,101	10	+ 0.92%	17,274	19
08.06	1,091	25	- 2.24%	14,172	16