일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,100	300	- 2.42%	69,695	855
06.25	12,400	20	+ 0.16%	60,818	754
06.24	12,380	80	+ 0.65%	50,106	623
06.23	12,300	210	- 1.68%	94,128	1,151
06.20	12,510	250	+ 2.04%	202,486	2,549
06.19	12,260	620	- 4.81%	1,343,457	17,959
06.18	12,880	100	+ 0.78%	59,289	759
06.17	12,780	110	+ 0.87%	86,068	1,092
06.16	12,670	310	+ 2.51%	71,825	902
06.13	12,360	540	- 4.19%	243,342	3,100