| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 14,500 | 440 | - 2.95% | 97,137 | 1,427 |
| 12.15 | 14,940 | 440 | - 2.86% | 107,552 | 1,613 |
| 12.12 | 15,380 | 450 | - 2.84% | 146,283 | 2,272 |
| 12.11 | 15,830 | 370 | + 2.39% | 268,213 | 4,214 |
| 12.10 | 15,460 | 10 | + 0.07% | 967,610 | 15,653 |
| 12.09 | 15,450 | 320 | - 2.03% | 242,510 | 3,735 |
| 12.08 | 15,770 | 680 | - 4.13% | 310,610 | 4,955 |
| 12.05 | 16,450 | 20 | - 0.12% | 2,667,909 | 45,677 |
| 12.04 | 16,470 | 1,740 | - 9.56% | 1,868,015 | 31,955 |
| 12.03 | 18,210 | 4,200 | + 29.98% | 3,257,927 | 55,342 |