일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,740	90	+ 0.61%	151,765	2,263
10.15	14,650	340	+ 2.38%	91,818	1,325
10.14	14,310	770	- 5.11%	206,312	3,025
10.13	15,080	1,020	- 6.34%	282,754	4,327
10.10	16,100	40	+ 0.25%	368,109	5,953
10.02	16,060	1,760	+ 12.31%	3,634,353	60,038
10.01	14,300	140	+ 0.99%	156,395	2,244
09.30	14,160	120	- 0.84%	69,418	993