| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 27,350 | 350 | - 1.26% | 141,484 | 3,841 |
| 06.25 | 27,700 | 200 | - 0.72% | 174,924 | 4,908 |
| 06.24 | 27,900 | 300 | - 1.06% | 136,572 | 3,813 |
| 06.23 | 28,200 | 500 | + 1.81% | 410,906 | 11,730 |
| 06.20 | 27,700 | 2,000 | - 6.73% | 289,550 | 8,130 |
| 06.19 | 29,700 | 3,200 | + 12.08% | 366,159 | 10,369 |
| 06.18 | 26,500 | 400 | - 1.49% | 100,329 | 2,681 |
| 06.17 | 26,900 | 200 | - 0.74% | 188,101 | 5,077 |
| 06.16 | 27,100 | 1,100 | + 4.23% | 187,364 | 5,035 |
| 06.13 | 26,000 | 900 | - 3.35% | 215,754 | 5,558 |