일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,150	160	- 1.05%	66,026	997
06.25	15,310	30	+ 0.20%	61,056	935
06.24	15,280	400	+ 2.69%	89,638	1,367
06.23	14,880	250	- 1.65%	107,044	1,581
06.20	15,130	0	0.00%	42,719	646
06.19	15,130	160	- 1.05%	84,625	1,283
06.18	15,290	510	+ 3.45%	117,084	1,771
06.17	14,780	130	+ 0.89%	51,643	767
06.16	14,650	130	- 0.88%	52,216	757
06.13	14,780	330	- 2.18%	78,782	1,170