일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,567	5	- 0.32%	215,985	338
04.20	1,572	5	- 0.32%	200,371	315
04.17	1,577	13	+ 0.83%	430,216	669
04.16	1,564	7	- 0.45%	297,506	468
04.15	1,571	21	+ 1.36%	447,697	703
04.14	1,550	25	+ 1.64%	302,785	471
04.13	1,525	3	- 0.20%	131,414	200
04.10	1,528	24	+ 1.60%	280,674	425
04.09	1,504	23	- 1.51%	198,940	298
04.08	1,527	33	+ 2.21%	202,696	308