일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,323	3	- 0.23%	157,860	208
10.28	1,326	0	0.00%	266,898	352
10.27	1,326	15	+ 1.14%	258,502	342
10.24	1,311	7	+ 0.54%	189,062	246
10.23	1,304	15	- 1.14%	215,002	281
10.22	1,319	7	+ 0.53%	274,095	361
10.21	1,312	19	+ 1.47%	537,652	706
10.20	1,293	10	- 0.77%	319,694	416
10.17	1,303	16	- 1.21%	598,406	783
10.16	1,319	65	+ 5.18%	8,722,828	12,336