일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,303	16	- 1.21%	598,406	783
10.16	1,319	65	+ 5.18%	8,722,828	12,336
10.15	1,254	17	+ 1.37%	63,651	79
10.14	1,237	4	- 0.32%	68,669	85
10.13	1,241	11	- 0.88%	86,086	107
10.10	1,252	29	- 2.26%	100,665	127
10.02	1,281	21	+ 1.67%	97,203	124
10.01	1,260	6	+ 0.48%	54,781	69