일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,295	3	- 0.23%	135,362	174
06.25	1,298	12	+ 0.93%	277,644	359
06.24	1,286	19	+ 1.50%	114,661	148
06.23	1,267	40	- 3.06%	293,301	373
06.20	1,307	1	+ 0.08%	159,698	209
06.19	1,306	7	+ 0.54%	69,608	91
06.18	1,299	13	- 0.99%	149,717	195
06.17	1,312	12	- 0.91%	125,066	164
06.16	1,324	24	+ 1.85%	130,030	170
06.13	1,300	30	- 2.26%	220,561	288