일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,990	70	- 2.29%	73,963	224
06.25	3,060	15	- 0.49%	40,266	122
06.24	3,075	45	+ 1.49%	72,046	220
06.23	3,030	30	- 0.98%	47,856	144
06.20	3,060	115	+ 3.91%	119,700	363
06.19	2,945	15	- 0.51%	55,517	163
06.18	2,960	20	+ 0.68%	52,049	153
06.17	2,940	20	- 0.68%	75,887	223
06.16	2,960	30	- 1.00%	63,568	187
06.13	2,990	110	- 3.55%	83,887	250