일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,295	35	- 1.05%	61,082	201
06.25	3,330	0	0.00%	70,263	234
06.24	3,330	40	+ 1.22%	73,158	244
06.23	3,290	25	- 0.75%	33,212	109
06.20	3,315	0	0.00%	43,861	146
06.19	3,315	30	+ 0.91%	66,907	222
06.18	3,285	15	+ 0.46%	60,394	198
06.17	3,270	0	0.00%	61,093	200
06.16	3,270	35	+ 1.08%	119,818	388
06.13	3,235	50	- 1.52%	105,330	340