일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	53,700	4,400	+ 8.93%	210,740	11,249
10.14	49,300	500	+ 1.03%	295,065	15,077
10.13	48,800	500	- 1.01%	77,953	3,801
10.10	49,300	1,900	- 3.71%	148,453	7,337
10.02	51,200	3,000	- 5.54%	139,218	7,337
10.01	54,200	5,500	+ 11.29%	374,227	20,097
09.30	48,700	1,100	+ 2.31%	109,800	5,399
09.29	47,600	2,650	+ 5.90%	118,394	5,590