일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,695	25	- 0.92%	168,599	454
04.24	2,720	25	+ 0.93%	139,322	377
04.23	2,695	25	- 0.92%	155,033	418
04.22	2,720	35	- 1.27%	142,784	389
04.21	2,755	5	- 0.18%	108,618	301
04.20	2,760	25	- 0.90%	102,463	284
04.17	2,785	45	- 1.59%	291,993	813
04.16	2,830	50	+ 1.80%	207,532	586
04.15	2,780	30	- 1.07%	216,888	605
04.14	2,810	35	+ 1.26%	137,476	384