일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,950	80	- 2.64%	597,955	1,784
06.25	3,030	45	+ 1.51%	5,789,916	18,115
06.24	2,985	115	- 3.71%	946,648	2,808
06.23	3,100	95	+ 3.16%	1,417,594	4,385
06.20	3,005	10	- 0.33%	199,055	596
06.19	3,015	20	+ 0.67%	255,526	765
06.18	2,995	5	- 0.17%	357,591	1,071
06.17	3,000	65	- 2.12%	788,874	2,383
06.16	3,065	95	- 3.01%	880,472	2,709
06.13	3,160	110	+ 3.61%	4,629,387	14,723