일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,645	35	+ 1.34%	373,425	980
02.03	2,610	25	+ 0.97%	264,635	687
02.02	2,585	20	- 0.77%	544,904	1,409
01.30	2,605	45	+ 1.76%	675,822	1,765
01.29	2,560	35	+ 1.39%	512,477	1,304
01.28	2,525	15	+ 0.60%	349,358	877
01.27	2,510	45	+ 1.83%	312,616	779
01.26	2,465	15	+ 0.61%	173,780	427
01.23	2,450	20	+ 0.82%	225,587	551
01.22	2,430	5	+ 0.21%	230,763	562