일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,365	40	- 1.66%	166,605	395
08.18	2,405	10	- 0.41%	128,895	309
08.14	2,415	30	- 1.23%	218,885	531
08.13	2,445	30	- 1.21%	109,784	270
08.12	2,475	5	- 0.20%	67,180	167
08.11	2,480	5	- 0.20%	74,972	187
08.08	2,485	0	0.00%	57,148	142
08.07	2,485	5	- 0.20%	95,017	237
08.06	2,490	15	+ 0.61%	85,802	214
08.05	2,475	15	+ 0.61%	54,064	134