일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,590	35	- 1.33%	281,697	724
06.25	2,625	65	+ 2.54%	465,262	1,211
06.24	2,560	25	+ 0.99%	162,036	414
06.23	2,535	10	- 0.39%	179,056	453
06.20	2,545	80	+ 3.25%	393,506	994
06.19	2,465	5	- 0.20%	163,844	404
06.18	2,470	5	+ 0.20%	131,050	322
06.17	2,465	15	- 0.61%	323,298	794
06.16	2,480	30	+ 1.22%	217,542	535
06.13	2,450	105	- 4.11%	1,020,486	2,513