일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,260	10	- 0.44%	116,602	264
10.28	2,270	15	- 0.66%	169,141	385
10.27	2,285	10	+ 0.44%	126,731	289
10.24	2,275	10	+ 0.44%	133,287	302
10.23	2,265	0	0.00%	129,919	296
10.22	2,265	30	+ 1.34%	111,650	251
10.21	2,235	20	- 0.89%	198,724	447
10.20	2,255	5	+ 0.22%	169,712	381
10.17	2,250	30	- 1.32%	212,720	480
10.16	2,280	10	+ 0.44%	107,511	245