일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,000	180	- 0.99%	20,378	367
06.25	18,180	130	+ 0.72%	50,580	922
06.24	18,050	50	+ 0.28%	23,624	426
06.23	18,000	200	- 1.10%	39,733	711
06.20	18,200	350	+ 1.96%	34,691	631
06.19	17,850	190	- 1.05%	36,984	661
06.18	18,040	120	- 0.66%	27,604	503
06.17	18,160	70	+ 0.39%	28,073	508
06.16	18,090	360	- 1.95%	20,625	374
06.13	18,450	10	+ 0.05%	34,544	626