일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,013	28	- 2.69%	9,863	10
10.24	1,041	7	- 0.67%	7,864	8
10.23	1,048	1	+ 0.10%	23,763	26
10.22	1,047	38	- 3.50%	26,283	28
10.21	1,085	0	0.00%	13,566	15
10.20	1,085	28	- 2.52%	29,001	32
10.17	1,113	19	- 1.68%	21,696	24
10.16	1,132	3	+ 0.27%	29,960	34
10.15	1,129	1	- 0.09%	18,073	20
10.14	1,130	12	- 1.05%	16,199	19