| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,145 | 25 | - 2.14% | 89,750 | 103 |
| 07.02 | 1,170 | 50 | - 4.10% | 116,781 | 136 |
| 07.01 | 1,220 | 19 | + 1.58% | 140,013 | 169 |
| 06.30 | 1,201 | 132 | - 9.90% | 275,570 | 335 |
| 06.27 | 1,333 | 116 | - 8.01% | 1,078,704 | 1,600 |
| 06.26 | 1,449 | 12 | - 0.82% | 2,897,680 | 4,761 |
| 06.25 | 1,461 | 109 | + 8.06% | 6,862,906 | 10,647 |
| 06.24 | 1,352 | 312 | + 30.00% | 1,319,840 | 1,771 |
| 06.23 | 1,040 | 4 | - 0.38% | 24,014 | 25 |
| 06.20 | 1,044 | 23 | + 2.25% | 18,707 | 19 |