일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,580	22	+ 1.41%	2,976	5
06.25	1,558	34	- 2.14%	9,933	16
06.24	1,592	13	+ 0.82%	9,764	16
06.23	1,579	18	+ 1.15%	11,866	19
06.20	1,561	15	- 0.95%	39,124	62
06.19	1,576	22	- 1.38%	10,209	16
06.18	1,598	27	+ 1.72%	7,215	11
06.17	1,571	5	+ 0.32%	10,474	16
06.16	1,566	25	- 1.57%	14,534	23
06.13	1,591	29	- 1.79%	15,938	26