일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,675	20	- 0.54%	41,761	154
02.06	3,695	85	- 2.25%	74,161	271
02.05	3,780	15	+ 0.40%	61,467	233
02.04	3,765	30	+ 0.80%	44,606	166
02.03	3,735	105	+ 2.89%	27,019	99
02.02	3,630	30	- 0.82%	39,573	144
01.30	3,660	45	- 1.22%	59,844	219
01.29	3,705	45	- 1.20%	50,604	187
01.28	3,750	30	- 0.79%	57,206	215
01.27	3,780	90	- 2.33%	83,697	314