일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,370	40	- 1.17%	43,002	145
06.26	3,410	40	- 1.16%	56,993	194
06.25	3,450	25	- 0.72%	38,190	131
06.24	3,475	55	+ 1.61%	38,072	131
06.23	3,420	40	- 1.16%	29,529	101
06.20	3,460	10	+ 0.29%	39,639	137
06.19	3,450	10	+ 0.29%	13,002	45
06.18	3,440	35	+ 1.03%	32,354	111
06.17	3,405	25	- 0.73%	61,116	210
06.16	3,430	15	+ 0.44%	67,709	231