일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,750	40	- 0.41%	64,809	635
10.15	9,790	150	+ 1.56%	46,681	454
10.14	9,640	360	- 3.60%	172,932	1,695
10.13	10,000	170	- 1.67%	81,759	816
10.10	10,170	260	- 2.49%	113,540	1,157
10.02	10,430	100	- 0.95%	149,318	1,542
10.01	10,530	270	- 2.50%	119,113	1,265
09.30	10,800	170	- 1.55%	276,294	3,059