| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,570 | 160 | - 1.83% | 454,177 | 3,880 |
| 06.25 | 8,730 | 560 | - 6.03% | 1,082,650 | 9,569 |
| 06.24 | 9,290 | 10 | + 0.11% | 1,339,210 | 12,387 |
| 06.23 | 9,280 | 180 | - 1.90% | 5,398,107 | 50,386 |
| 06.20 | 9,460 | 2,180 | + 29.95% | 10,232,135 | 95,037 |
| 06.19 | 7,280 | 60 | + 0.83% | 76,357 | 555 |
| 06.18 | 7,220 | 30 | + 0.42% | 67,367 | 483 |
| 06.17 | 7,190 | 40 | + 0.56% | 66,744 | 477 |
| 06.16 | 7,150 | 0 | 0.00% | 61,798 | 441 |
| 06.13 | 7,150 | 200 | - 2.72% | 110,666 | 787 |