일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,100	35	- 1.64%	26,560	56
10.16	2,135	5	+ 0.24%	31,106	66
10.15	2,130	5	- 0.23%	27,322	58
10.14	2,135	20	- 0.93%	31,713	68
10.13	2,155	10	+ 0.47%	17,678	38
10.10	2,145	20	- 0.92%	37,133	80
10.02	2,165	20	- 0.92%	24,130	52
10.01	2,185	35	- 1.58%	24,545	54