일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,495	10	- 0.40%	51,507	129
06.25	2,505	15	+ 0.60%	52,850	132
06.24	2,490	25	+ 1.01%	61,873	154
06.23	2,465	30	- 1.20%	48,712	119
06.20	2,495	30	- 1.19%	64,161	160
06.19	2,525	25	+ 1.00%	32,523	82
06.18	2,500	5	+ 0.20%	107,827	270
06.17	2,495	115	+ 4.83%	125,921	310
06.16	2,380	15	+ 0.63%	25,725	61
06.13	2,365	100	- 4.06%	105,755	253