일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,750	190	- 2.74%	18,176	123
03.25	6,940	270	+ 4.05%	26,583	182
03.24	6,670	100	+ 1.52%	25,380	168
03.23	6,570	180	- 2.67%	54,239	353
03.20	6,750	30	+ 0.45%	118,709	798
03.19	6,720	150	- 2.18%	20,681	138
03.18	6,870	90	- 1.29%	30,753	211
03.17	6,960	120	+ 1.75%	23,528	162
03.16	6,840	0	0.00%	24,746	169
03.13	6,840	120	+ 1.79%	26,638	181