일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,300	1,110	- 9.73%	1,450,206	14,934
06.25	11,410	200	- 1.72%	3,171,800	37,667
06.24	11,610	1,380	+ 13.49%	15,721,965	183,327
06.23	10,230	2,360	+ 29.99%	1,155,522	11,182
06.20	7,870	160	+ 2.08%	44,383	346
06.19	7,710	170	+ 2.26%	47,115	362
06.18	7,540	60	+ 0.80%	34,351	258
06.17	7,480	80	- 1.06%	33,306	248
06.16	7,560	110	- 1.43%	26,236	198
06.13	7,670	40	- 0.52%	69,370	526