| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,890 | 30 | - 0.61% | 149,929 | 732 |
| 06.25 | 4,920 | 120 | + 2.50% | 271,979 | 1,347 |
| 06.24 | 4,800 | 100 | + 2.13% | 107,721 | 517 |
| 06.23 | 4,700 | 210 | - 4.28% | 190,398 | 900 |
| 06.20 | 4,910 | 75 | + 1.55% | 196,272 | 965 |
| 06.19 | 4,835 | 10 | - 0.21% | 79,709 | 387 |
| 06.18 | 4,845 | 10 | + 0.21% | 94,368 | 458 |
| 06.17 | 4,835 | 5 | - 0.10% | 117,965 | 574 |
| 06.16 | 4,840 | 45 | + 0.94% | 93,013 | 446 |
| 06.13 | 4,795 | 165 | - 3.33% | 177,953 | 856 |