일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,040	330	- 5.18%	1,582,341	9,916
10.29	6,370	120	+ 1.92%	603,097	3,765
10.28	6,250	130	+ 2.12%	427,060	2,660
10.27	6,120	50	+ 0.82%	380,720	2,333
10.24	6,070	20	+ 0.33%	321,537	1,941
10.23	6,050	150	- 2.42%	399,492	2,418
10.22	6,200	50	- 0.80%	534,889	3,295
10.21	6,250	0	0.00%	617,439	3,911
10.20	6,250	150	+ 2.46%	440,416	2,746
10.17	6,100	190	- 3.02%	530,509	3,285