일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,700	600	- 1.49%	51,104	2,046
06.25	40,300	1,150	- 2.77%	55,998	2,277
06.24	41,450	600	- 1.43%	159,021	6,525
06.23	42,050	250	+ 0.60%	84,731	3,577
06.20	41,800	800	- 1.88%	77,495	3,280
06.19	42,600	1,200	+ 2.90%	117,097	4,793
06.18	41,400	600	+ 1.47%	59,019	2,422
06.17	40,800	950	- 2.28%	145,499	5,908
06.16	41,750	150	+ 0.36%	87,180	3,619
06.13	41,600	1,500	+ 3.74%	164,634	6,614