일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,700	500	+ 2.36%	76,464	1,650
10.14	21,200	1,350	- 5.99%	55,242	1,197
10.13	22,550	700	- 3.01%	45,036	1,018
10.10	23,250	2,550	- 9.88%	205,001	4,704
10.02	25,800	1,450	+ 5.96%	57,691	1,402
10.01	24,350	300	- 1.22%	44,083	1,083
09.30	24,650	950	- 3.71%	41,129	1,031
09.29	25,600	0	0.00%	46,509	1,194