일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,645	65	- 2.40%	178,529	474
06.25	2,710	15	+ 0.56%	267,461	725
06.24	2,695	90	+ 3.46%	218,155	585
06.23	2,605	55	- 2.07%	174,446	454
06.20	2,660	5	+ 0.19%	222,457	592
06.19	2,655	20	+ 0.76%	230,644	607
06.18	2,635	0	0.00%	179,346	469
06.17	2,635	50	- 1.86%	385,577	1,026
06.16	2,685	40	+ 1.51%	421,550	1,109
06.13	2,645	145	- 5.20%	660,779	1,778