일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,390	110	- 1.69%	99,769	640
06.25	6,500	40	- 0.61%	92,033	600
06.24	6,540	30	+ 0.46%	81,965	538
06.23	6,510	90	- 1.36%	79,200	513
06.20	6,600	60	+ 0.92%	136,038	892
06.19	6,540	60	+ 0.93%	77,047	502
06.18	6,480	60	+ 0.94%	73,488	477
06.17	6,420	70	- 1.08%	78,047	504
06.16	6,490	150	+ 2.37%	81,784	525
06.13	6,340	160	- 2.46%	85,724	549