일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,410	0	0.00%	61,101	511
06.25	8,410	70	+ 0.84%	50,261	421
06.24	8,340	70	+ 0.85%	47,732	396
06.23	8,270	20	- 0.24%	45,127	373
06.20	8,290	50	+ 0.61%	40,557	336
06.19	8,240	0	0.00%	44,370	365
06.18	8,240	10	- 0.12%	62,843	518
06.17	8,250	0	0.00%	65,991	542
06.16	8,250	20	+ 0.24%	34,672	284
06.13	8,230	40	- 0.48%	52,303	428