일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,030	90	- 1.11%	30,147	242
10.16	8,120	60	+ 0.74%	21,882	177
10.15	8,060	60	+ 0.75%	23,937	193
10.14	8,000	60	- 0.74%	83,965	672
10.13	8,060	60	- 0.74%	53,274	430
10.10	8,120	100	- 1.22%	68,335	556
10.02	8,220	40	+ 0.49%	28,275	232
10.01	8,180	20	- 0.24%	20,647	170
09.30	8,200	20	- 0.24%	25,582	210