일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,810	120	- 4.10%	444,763	1,251
02.03	2,930	30	+ 1.03%	238,390	701
02.02	2,900	260	- 8.23%	412,761	1,216
01.30	3,160	135	+ 4.46%	751,726	2,352
01.29	3,025	90	+ 3.07%	415,851	1,237
01.28	2,935	0	0.00%	368,844	1,075
01.27	2,935	100	- 3.30%	359,894	1,057
01.26	3,035	50	- 1.62%	365,160	1,130
01.23	3,085	185	- 5.66%	680,162	2,125
01.22	3,270	600	- 15.50%	1,278,717	4,430