일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,806	10	- 0.55%	20,862	38
10.29	1,816	16	- 0.87%	10,503	19
10.28	1,832	18	- 0.97%	17,681	32
10.27	1,850	11	- 0.59%	24,687	45
10.24	1,861	33	- 1.74%	10,231	19
10.23	1,894	23	+ 1.23%	15,065	28
10.22	1,871	16	- 0.85%	38,907	73
10.21	1,887	27	+ 1.45%	13,351	25
10.20	1,860	36	- 1.90%	21,098	39
10.17	1,896	5	- 0.26%	22,268	42