일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,480	95	+ 3.98%	772,409	2,070
06.25	2,385	0	0.00%	39,318	94
06.24	2,385	25	+ 1.06%	84,905	202
06.23	2,360	120	- 4.84%	33,638	80
06.20	2,480	70	- 2.75%	15,916	40
06.19	2,550	0	0.00%	10,941	28
06.18	2,550	5	+ 0.20%	16,059	41
06.17	2,545	25	+ 0.99%	35,785	90
06.16	2,520	65	+ 2.65%	39,013	96
06.13	2,455	140	- 5.40%	60,046	150