일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,430	440	- 2.61%	112,864	1,901
06.25	16,870	40	- 0.24%	33,006	557
06.24	16,910	370	- 2.14%	86,164	1,493
06.23	17,280	60	+ 0.35%	136,456	2,335
06.20	17,220	270	- 1.54%	53,867	923
06.19	17,490	330	- 1.85%	92,493	1,592
06.18	17,820	530	- 2.89%	92,596	1,652
06.17	18,350	180	+ 0.99%	118,366	2,157
06.16	18,170	1,940	+ 11.95%	326,036	5,766
06.13	16,230	390	+ 2.46%	208,504	3,467