일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,180	20	- 0.63%	25,563	81
04.21	3,200	40	- 1.24%	37,273	120
04.20	3,240	5	+ 0.16%	40,416	130
04.17	3,235	15	- 0.46%	53,451	173
04.16	3,250	30	+ 0.93%	79,423	257
04.15	3,220	25	+ 0.78%	67,465	217
04.14	3,195	35	+ 1.11%	69,408	220
04.13	3,160	40	+ 1.28%	37,151	117
04.10	3,120	55	+ 1.79%	39,933	123
04.09	3,065	20	- 0.65%	16,385	50