일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,140	6	- 0.52%	43,478	49
06.25	1,146	5	- 0.43%	47,048	54
06.24	1,151	26	+ 2.31%	55,020	63
06.23	1,125	20	- 1.75%	48,624	55
06.20	1,145	5	+ 0.44%	65,043	74
06.19	1,140	16	- 1.38%	93,377	106
06.18	1,156	6	+ 0.52%	17,831	21
06.17	1,150	7	+ 0.61%	86,910	100
06.16	1,143	1	- 0.09%	54,836	62
06.13	1,144	21	- 1.80%	74,973	85