일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,730	80	- 1.38%	24,945	143
06.25	5,810	0	0.00%	6,934	40
06.24	5,810	0	0.00%	27,027	155
06.23	5,810	20	- 0.34%	23,237	134
06.20	5,830	10	- 0.17%	7,493	43
06.19	5,840	70	+ 1.21%	19,454	112
06.18	5,770	0	0.00%	3,094	18
06.17	5,770	0	0.00%	5,319	31
06.16	5,770	80	- 1.37%	45,225	260
06.13	5,850	0	0.00%	36,570	210