일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,040	140	- 0.99%	41,180	575
06.25	14,180	50	- 0.35%	28,369	403
06.24	14,230	390	- 2.67%	94,304	1,343
06.23	14,620	230	- 1.55%	56,721	826
06.20	14,850	230	+ 1.57%	145,491	2,148
06.19	14,620	130	+ 0.90%	191,254	2,788
06.18	14,490	20	- 0.14%	91,602	1,341
06.17	14,510	220	+ 1.54%	119,805	1,719
06.16	14,290	410	- 2.79%	126,762	1,812
06.13	14,700	530	+ 3.74%	525,809	7,766