일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,700	600	+ 2.60%	38,590	916
06.25	23,100	300	- 1.28%	15,679	365
06.24	23,400	1,100	+ 4.93%	76,364	1,783
06.23	22,300	100	- 0.45%	15,444	338
06.20	22,400	100	+ 0.45%	4,461	100
06.19	22,300	100	+ 0.45%	6,991	156
06.18	22,200	150	+ 0.68%	5,269	117
06.17	22,050	0	0.00%	14,937	329
06.16	22,050	250	+ 1.15%	5,821	128
06.13	21,800	100	- 0.46%	5,138	112