일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	101,200	0	0.00%	3,217	326
10.28	101,200	3,000	- 2.88%	5,172	528
10.27	104,200	1,000	+ 0.97%	4,443	462
10.24	103,200	1,900	+ 1.88%	5,480	556
10.23	101,300	2,700	- 2.60%	5,646	580
10.22	104,000	0	0.00%	2,490	256
10.21	104,000	1,100	+ 1.07%	5,217	544
10.20	102,900	900	- 0.87%	3,099	319
10.17	103,800	1,400	- 1.33%	3,983	412
10.16	105,200	700	- 0.66%	4,755	503