일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	99,400	1,600	- 1.58%	2,407	241
06.25	101,000	0	0.00%	947	95
06.24	101,000	1,800	+ 1.82%	1,721	172
06.23	99,200	1,900	- 1.88%	1,508	150
06.20	101,100	1,100	- 1.08%	1,603	162
06.19	102,200	300	- 0.29%	3,075	311
06.18	102,500	300	+ 0.29%	2,281	232
06.17	102,200	100	- 0.10%	6,082	623
06.16	102,300	600	+ 0.59%	1,469	150
06.13	101,700	4,100	- 3.88%	5,520	568