일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	43,950	6,650	+ 17.83%	4,348,340	189,473
10.28	37,300	1,250	+ 3.47%	624,165	23,349
10.27	36,050	1,650	- 4.38%	584,989	21,580
10.24	37,700	100	- 0.27%	639,003	24,216
10.23	37,800	1,600	+ 4.42%	907,004	34,003
10.22	36,200	1,400	+ 4.02%	568,618	20,170
10.21	34,800	900	- 2.52%	670,231	23,837
10.20	35,700	100	- 0.28%	660,978	23,751
10.17	35,800	3,600	- 9.14%	1,008,715	37,704
10.16	39,400	1,950	- 4.72%	921,211	36,411