일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,500	1,000	- 2.99%	278,719	9,007
06.25	33,500	250	- 0.74%	346,298	11,728
06.24	33,750	1,250	- 3.57%	350,795	11,949
06.23	35,000	1,000	- 2.78%	338,002	11,824
06.20	36,000	1,000	+ 2.86%	350,336	12,578
06.19	35,000	650	- 1.82%	549,063	18,755
06.18	35,650	2,900	+ 8.86%	698,022	24,287
06.17	32,750	250	+ 0.77%	425,397	13,646
06.16	32,500	2,850	+ 9.61%	906,520	30,015
06.13	29,650	1,050	+ 3.67%	1,349,586	40,997