일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,250	130	- 0.79%	20,640	335
06.25	16,380	30	- 0.18%	84,417	1,384
06.24	16,410	10	+ 0.06%	36,622	601
06.23	16,400	320	- 1.91%	37,758	621
06.20	16,720	30	- 0.18%	39,496	658
06.19	16,750	20	- 0.12%	50,244	834
06.18	16,770	250	- 1.47%	108,666	1,816
06.17	17,020	400	+ 2.41%	96,097	1,640
06.16	16,620	420	+ 2.59%	74,986	1,245
06.13	16,200	250	- 1.52%	58,873	955