일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	17,260	110	+ 0.64%	30,066	519
10.28	17,150	320	+ 1.90%	14,344	244
10.27	16,830	420	- 2.44%	56,901	962
10.24	17,250	50	+ 0.29%	18,534	317
10.23	17,200	510	- 2.88%	21,509	371
10.22	17,710	270	+ 1.55%	21,595	374
10.21	17,440	140	+ 0.81%	19,391	337
10.20	17,300	300	- 1.71%	33,657	584
10.17	17,600	280	- 1.57%	12,073	212
10.16	17,880	450	+ 2.58%	24,698	433