일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,115	35	- 1.11%	51,667	162
10.28	3,150	40	+ 1.29%	120,484	378
10.27	3,110	10	+ 0.32%	53,767	168
10.24	3,100	35	- 1.12%	201,424	624
10.23	3,135	25	- 0.79%	174,617	550
10.22	3,160	0	0.00%	56,282	177
10.21	3,160	60	- 1.86%	154,640	492
10.20	3,220	90	+ 2.88%	174,031	553
10.17	3,130	65	- 2.03%	143,719	451
10.16	3,195	60	- 1.84%	169,534	546