일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,865	175	- 4.33%	94,503	371
03.25	4,040	30	+ 0.75%	75,170	303
03.24	4,010	130	+ 3.35%	85,353	340
03.23	3,880	275	- 6.62%	132,537	527
03.20	4,155	150	+ 3.75%	164,727	681
03.19	4,005	200	- 4.76%	134,760	547
03.18	4,205	50	+ 1.20%	213,980	903
03.17	4,155	10	- 0.24%	182,061	760
03.16	4,165	15	- 0.36%	201,577	835
03.13	4,180	30	+ 0.72%	104,235	433