일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,080	70	- 2.22%	153,032	474
06.25	3,150	35	- 1.10%	151,319	478
06.24	3,185	0	0.00%	190,598	605
06.23	3,185	20	+ 0.63%	323,221	1,021
06.20	3,165	10	+ 0.32%	115,651	366
06.19	3,155	10	+ 0.32%	184,109	578
06.18	3,145	40	- 1.26%	221,314	700
06.17	3,185	75	- 2.30%	364,215	1,164
06.16	3,260	20	- 0.61%	333,504	1,082
06.13	3,280	35	+ 1.08%	1,585,106	5,306